Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 304.2 307.95 301.45 304.85 758.46 Thousand
23 Dec, 2020 295.8 304.4 294.45 303.2 751.39 Thousand
22 Dec, 2020 295.95 299.6 283.25 294.0 726.85 Thousand
21 Dec, 2020 307.0 311.85 292.0 295.55 1.37 Million
18 Dec, 2020 314.8 316.0 304.75 306.9 672.18 Thousand
17 Dec, 2020 312.0 319.1 311.0 314.3 1.57 Million
16 Dec, 2020 305.1 313.75 303.0 311.45 1.23 Million
15 Dec, 2020 303.55 305.05 298.4 303.4 450.23 Thousand
14 Dec, 2020 306.5 308.45 303.7 305.05 511.1 Thousand
11 Dec, 2020 308.95 310.95 301.4 305.95 1.22 Million