Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 302.0 | 309.5 | 293.5 | 307.55 | 1.11 Million |
| 09 Dec, 2020 | 306.0 | 306.9 | 299.7 | 301.95 | 1.19 Million |
| 08 Dec, 2020 | 307.0 | 312.85 | 298.0 | 304.3 | 2.48 Million |
| 07 Dec, 2020 | 297.35 | 306.9 | 297.0 | 303.35 | 2.74 Million |
| 04 Dec, 2020 | 295.4 | 299.7 | 293.05 | 295.4 | 791.7 Thousand |
| 03 Dec, 2020 | 290.0 | 296.9 | 289.0 | 294.25 | 1.03 Million |
| 02 Dec, 2020 | 287.5 | 291.0 | 286.0 | 288.35 | 811.91 Thousand |
| 01 Dec, 2020 | 290.5 | 294.4 | 288.6 | 290.4 | 453.1 Thousand |
| 27 Nov, 2020 | 291.25 | 294.4 | 289.2 | 290.4 | 503.61 Thousand |
| 26 Nov, 2020 | 293.45 | 295.75 | 289.25 | 290.4 | 464.41 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING