Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 286.0 287.0 282.25 285.1 310.78 Thousand
10 Nov, 2020 290.0 291.5 283.8 285.05 491.85 Thousand
09 Nov, 2020 287.7 293.5 283.0 289.65 1.42 Million
06 Nov, 2020 278.75 286.85 277.85 285.0 779.18 Thousand
05 Nov, 2020 280.1 281.5 274.9 278.6 515.5 Thousand
04 Nov, 2020 274.0 281.65 273.15 278.2 516.68 Thousand
03 Nov, 2020 271.45 275.5 269.55 274.9 398.17 Thousand
02 Nov, 2020 272.0 273.9 268.5 271.0 419.33 Thousand
30 Oct, 2020 272.8 275.85 270.2 271.85 248.49 Thousand
29 Oct, 2020 270.0 274.0 267.1 273.1 409.14 Thousand