Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 273.0 | 277.4 | 270.0 | 273.0 | 650.8 Thousand |
| 27 Oct, 2020 | 271.1 | 274.5 | 269.4 | 273.25 | 493.35 Thousand |
| 26 Oct, 2020 | 272.7 | 273.6 | 267.95 | 271.8 | 625.7 Thousand |
| 23 Oct, 2020 | 273.0 | 274.9 | 271.1 | 272.6 | 504.33 Thousand |
| 22 Oct, 2020 | 274.0 | 274.7 | 269.0 | 273.2 | 498.83 Thousand |
| 21 Oct, 2020 | 274.0 | 276.9 | 268.25 | 274.95 | 638.19 Thousand |
| 20 Oct, 2020 | 273.05 | 277.8 | 270.1 | 273.6 | 644 Thousand |
| 19 Oct, 2020 | 273.0 | 273.7 | 268.6 | 272.9 | 267.72 Thousand |
| 16 Oct, 2020 | 270.1 | 274.9 | 267.05 | 271.9 | 373.04 Thousand |
| 15 Oct, 2020 | 271.55 | 272.25 | 267.05 | 270.05 | 503.77 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING