INR 866.15
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2020 | 262.5 | 265.0 | 255.6 | 259.35 | 1.01 Million |
28 Sep, 2020 | 257.0 | 265.85 | 257.0 | 263.3 | 1.24 Million |
25 Sep, 2020 | 257.0 | 260.0 | 249.0 | 254.75 | 768.9 Thousand |
24 Sep, 2020 | 260.4 | 260.85 | 249.1 | 251.3 | 800.09 Thousand |
23 Sep, 2020 | 265.15 | 270.1 | 260.6 | 263.3 | 647.27 Thousand |
22 Sep, 2020 | 272.75 | 273.9 | 260.6 | 264.5 | 684.37 Thousand |
21 Sep, 2020 | 276.55 | 279.95 | 270.4 | 272.6 | 802.36 Thousand |
18 Sep, 2020 | 283.0 | 283.0 | 275.7 | 279.65 | 726.36 Thousand |
17 Sep, 2020 | 281.8 | 283.75 | 277.25 | 281.8 | 415.17 Thousand |
16 Sep, 2020 | 285.4 | 285.9 | 281.35 | 283.75 | 607.67 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING