Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 262.5 265.0 255.6 259.35 1.01 Million
28 Sep, 2020 257.0 265.85 257.0 263.3 1.24 Million
25 Sep, 2020 257.0 260.0 249.0 254.75 768.9 Thousand
24 Sep, 2020 260.4 260.85 249.1 251.3 800.09 Thousand
23 Sep, 2020 265.15 270.1 260.6 263.3 647.27 Thousand
22 Sep, 2020 272.75 273.9 260.6 264.5 684.37 Thousand
21 Sep, 2020 276.55 279.95 270.4 272.6 802.36 Thousand
18 Sep, 2020 283.0 283.0 275.7 279.65 726.36 Thousand
17 Sep, 2020 281.8 283.75 277.25 281.8 415.17 Thousand
16 Sep, 2020 285.4 285.9 281.35 283.75 607.67 Thousand