Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 265.4 | 273.5 | 265.4 | 271.2 | 421.4 Thousand |
| 13 Oct, 2020 | 266.0 | 268.5 | 265.0 | 266.95 | 337.3 Thousand |
| 12 Oct, 2020 | 269.8 | 273.0 | 266.0 | 268.4 | 416.55 Thousand |
| 09 Oct, 2020 | 269.6 | 272.65 | 263.1 | 269.5 | 574.63 Thousand |
| 08 Oct, 2020 | 270.35 | 272.7 | 267.8 | 271.45 | 512.77 Thousand |
| 07 Oct, 2020 | 274.95 | 274.95 | 267.2 | 268.75 | 494.59 Thousand |
| 06 Oct, 2020 | 272.0 | 276.0 | 271.1 | 275.1 | 565.21 Thousand |
| 05 Oct, 2020 | 266.0 | 274.8 | 266.0 | 270.4 | 801.19 Thousand |
| 01 Oct, 2020 | 264.4 | 268.85 | 263.2 | 266.1 | 488.25 Thousand |
| 30 Sep, 2020 | 259.35 | 264.3 | 256.7 | 262.1 | 779.42 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING