INR 866.15
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2020 | 283.9 | 288.7 | 280.2 | 284.8 | 864.47 Thousand |
14 Sep, 2020 | 274.5 | 285.5 | 274.0 | 282.15 | 1.39 Million |
11 Sep, 2020 | 274.0 | 275.7 | 271.5 | 273.75 | 475.06 Thousand |
10 Sep, 2020 | 277.4 | 278.8 | 271.2 | 273.45 | 368.5 Thousand |
09 Sep, 2020 | 277.95 | 277.95 | 270.9 | 276.1 | 771.24 Thousand |
08 Sep, 2020 | 281.55 | 282.45 | 277.7 | 279.75 | 545.07 Thousand |
07 Sep, 2020 | 275.4 | 283.0 | 273.55 | 281.55 | 925.06 Thousand |
04 Sep, 2020 | 272.0 | 281.0 | 271.5 | 275.35 | 548.22 Thousand |
03 Sep, 2020 | 281.9 | 287.5 | 276.05 | 277.1 | 922.2 Thousand |
02 Sep, 2020 | 272.0 | 283.4 | 268.05 | 280.75 | 1.16 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING