Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 283.9 288.7 280.2 284.8 864.47 Thousand
14 Sep, 2020 274.5 285.5 274.0 282.15 1.39 Million
11 Sep, 2020 274.0 275.7 271.5 273.75 475.06 Thousand
10 Sep, 2020 277.4 278.8 271.2 273.45 368.5 Thousand
09 Sep, 2020 277.95 277.95 270.9 276.1 771.24 Thousand
08 Sep, 2020 281.55 282.45 277.7 279.75 545.07 Thousand
07 Sep, 2020 275.4 283.0 273.55 281.55 925.06 Thousand
04 Sep, 2020 272.0 281.0 271.5 275.35 548.22 Thousand
03 Sep, 2020 281.9 287.5 276.05 277.1 922.2 Thousand
02 Sep, 2020 272.0 283.4 268.05 280.75 1.16 Million