Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 265.5 272.55 263.25 271.1 1.09 Million
17 Aug, 2020 268.9 270.45 261.8 265.05 851.67 Thousand
14 Aug, 2020 271.9 274.6 266.9 268.6 852.85 Thousand
13 Aug, 2020 267.7 275.8 267.0 270.0 894.19 Thousand
12 Aug, 2020 269.65 270.7 266.0 266.65 475.64 Thousand
11 Aug, 2020 279.6 280.2 270.05 270.65 673.85 Thousand
10 Aug, 2020 274.85 282.0 273.25 278.1 1.15 Million
07 Aug, 2020 264.2 278.35 262.4 272.95 1.89 Million
06 Aug, 2020 262.5 267.65 261.55 263.65 863.97 Thousand
05 Aug, 2020 264.5 268.4 259.0 261.1 1.35 Million