INR 866.15
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2020 | 265.5 | 272.55 | 263.25 | 271.1 | 1.09 Million |
17 Aug, 2020 | 268.9 | 270.45 | 261.8 | 265.05 | 851.67 Thousand |
14 Aug, 2020 | 271.9 | 274.6 | 266.9 | 268.6 | 852.85 Thousand |
13 Aug, 2020 | 267.7 | 275.8 | 267.0 | 270.0 | 894.19 Thousand |
12 Aug, 2020 | 269.65 | 270.7 | 266.0 | 266.65 | 475.64 Thousand |
11 Aug, 2020 | 279.6 | 280.2 | 270.05 | 270.65 | 673.85 Thousand |
10 Aug, 2020 | 274.85 | 282.0 | 273.25 | 278.1 | 1.15 Million |
07 Aug, 2020 | 264.2 | 278.35 | 262.4 | 272.95 | 1.89 Million |
06 Aug, 2020 | 262.5 | 267.65 | 261.55 | 263.65 | 863.97 Thousand |
05 Aug, 2020 | 264.5 | 268.4 | 259.0 | 261.1 | 1.35 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING