Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 290.1 294.6 286.25 287.5 669.97 Thousand
17 Jul, 2020 290.95 296.7 289.05 292.3 736.89 Thousand
16 Jul, 2020 286.2 291.9 281.75 289.7 714.43 Thousand
15 Jul, 2020 294.0 294.0 284.05 285.3 545.91 Thousand
14 Jul, 2020 284.9 296.5 281.0 288.35 1.14 Million
13 Jul, 2020 298.0 298.4 284.2 286.55 806.52 Thousand
10 Jul, 2020 291.2 293.95 288.1 290.25 884.73 Thousand
09 Jul, 2020 304.95 305.45 291.0 294.6 1.32 Million
08 Jul, 2020 315.0 316.25 293.25 303.2 1.15 Million
07 Jul, 2020 313.0 319.8 311.1 313.85 844.12 Thousand