Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 264.0 272.2 261.05 263.6 1.27 Million
31 Jul, 2020 270.0 270.0 262.0 265.85 753.51 Thousand
30 Jul, 2020 279.4 279.4 267.1 268.55 812.9 Thousand
29 Jul, 2020 278.0 282.7 277.0 277.85 778.92 Thousand
28 Jul, 2020 275.5 284.9 275.25 277.1 1.04 Million
27 Jul, 2020 280.1 281.35 269.2 270.25 719.52 Thousand
24 Jul, 2020 281.9 284.4 275.55 279.8 786.12 Thousand
23 Jul, 2020 285.0 286.85 283.1 284.15 495.6 Thousand
22 Jul, 2020 292.5 293.1 283.0 284.85 744.01 Thousand
21 Jul, 2020 289.85 294.7 288.1 291.7 811.65 Thousand