Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 272.95 275.35 268.35 271.5 1.04 Million
31 Aug, 2020 293.75 294.85 270.0 272.6 1.7 Million
28 Aug, 2020 293.25 294.15 284.0 285.8 1.1 Million
27 Aug, 2020 289.0 297.75 287.6 290.1 2.54 Million
26 Aug, 2020 280.25 292.8 274.95 287.2 2.87 Million
25 Aug, 2020 275.0 281.8 275.0 278.35 2.81 Million
24 Aug, 2020 269.35 289.0 267.15 280.6 3.17 Million
21 Aug, 2020 273.2 274.0 266.9 268.7 603.82 Thousand
20 Aug, 2020 269.9 274.7 268.65 271.35 457.08 Thousand
19 Aug, 2020 273.0 276.5 271.1 272.85 701.28 Thousand