Nippon Life India Asset Management Limited (NAM-INDIA)
INR 861.7
(3.57%)
INR 861.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 316.5 | 317.65 | 309.45 | 312.95 | 959.27 Thousand |
| 03 Jul, 2020 | 319.0 | 319.9 | 312.05 | 313.8 | 872.86 Thousand |
| 02 Jul, 2020 | 316.8 | 326.7 | 315.45 | 317.2 | 1.76 Million |
| 01 Jul, 2020 | 316.0 | 320.4 | 312.8 | 313.95 | 982.73 Thousand |
| 30 Jun, 2020 | 311.95 | 318.25 | 306.0 | 314.35 | 1.14 Million |
| 29 Jun, 2020 | 310.9 | 312.7 | 300.1 | 309.95 | 1.65 Million |
| 26 Jun, 2020 | 312.35 | 321.4 | 310.2 | 312.8 | 1.45 Million |
| 25 Jun, 2020 | 308.8 | 314.7 | 302.3 | 310.75 | 1.6 Million |
| 24 Jun, 2020 | 312.2 | 320.0 | 307.8 | 312.15 | 2.87 Million |
| 23 Jun, 2020 | 286.7 | 322.0 | 284.35 | 309.2 | 5.6 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING