Nippon Life India Asset Management Limited (NAM-INDIA)
INR 861.7
(3.57%)
INR 861.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 278.9 | 299.0 | 277.1 | 296.7 | 2.6 Million |
| 05 Jun, 2020 | 266.4 | 279.0 | 264.05 | 276.4 | 1.07 Million |
| 04 Jun, 2020 | 266.1 | 271.35 | 259.05 | 264.7 | 878.07 Thousand |
| 03 Jun, 2020 | 279.2 | 281.85 | 264.1 | 267.8 | 1.11 Million |
| 02 Jun, 2020 | 269.6 | 282.9 | 266.25 | 277.3 | 1.63 Million |
| 01 Jun, 2020 | 258.85 | 274.4 | 258.4 | 270.05 | 2.12 Million |
| 29 May, 2020 | 242.0 | 260.0 | 240.1 | 255.2 | 3.2 Million |
| 28 May, 2020 | 240.0 | 248.5 | 238.6 | 243.95 | 1.4 Million |
| 27 May, 2020 | 236.8 | 239.7 | 233.3 | 238.25 | 528.81 Thousand |
| 26 May, 2020 | 239.4 | 241.35 | 233.75 | 234.55 | 556.99 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING