Nippon Life India Asset Management Limited (NAM-INDIA)
INR 861.7
(3.57%)
INR 861.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 236.0 | 242.85 | 236.0 | 239.05 | 486.91 Thousand |
| 21 May, 2020 | 237.0 | 245.6 | 236.5 | 239.3 | 1.13 Million |
| 20 May, 2020 | 231.0 | 236.9 | 230.0 | 235.9 | 628.32 Thousand |
| 19 May, 2020 | 233.75 | 234.9 | 229.2 | 230.65 | 776.53 Thousand |
| 18 May, 2020 | 232.1 | 237.7 | 225.05 | 229.2 | 2.1 Million |
| 15 May, 2020 | 245.0 | 246.0 | 241.0 | 243.9 | 681.36 Thousand |
| 14 May, 2020 | 241.25 | 245.85 | 238.8 | 244.1 | 837.12 Thousand |
| 13 May, 2020 | 252.0 | 254.7 | 242.45 | 244.5 | 1.53 Million |
| 12 May, 2020 | 237.9 | 240.7 | 230.5 | 239.1 | 879.56 Thousand |
| 11 May, 2020 | 241.0 | 246.55 | 238.0 | 238.55 | 923.17 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING