Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 283.9 289.9 276.05 283.7 1.21 Million
19 Jun, 2020 281.85 288.8 280.35 281.55 978.47 Thousand
18 Jun, 2020 276.15 282.0 275.35 280.0 605.61 Thousand
17 Jun, 2020 271.85 284.0 271.15 276.2 973.85 Thousand
16 Jun, 2020 279.0 289.0 266.7 275.1 2.53 Million
15 Jun, 2020 278.4 281.65 271.0 274.6 1.2 Million
12 Jun, 2020 258.0 277.35 256.4 275.9 1.22 Million
11 Jun, 2020 280.5 282.65 268.5 271.45 698.05 Thousand
10 Jun, 2020 285.0 288.85 276.0 277.95 682.03 Thousand
09 Jun, 2020 299.35 299.7 280.0 284.25 1.03 Million