Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 261.0 271.65 259.25 263.4 1.08 Million
22 Apr, 2020 263.1 265.0 251.1 259.35 2.08 Million
21 Apr, 2020 277.8 277.8 262.5 265.75 1.28 Million
20 Apr, 2020 298.95 299.0 282.65 284.55 1.4 Million
17 Apr, 2020 296.0 298.75 288.35 294.6 1.53 Million
16 Apr, 2020 280.0 290.0 277.45 286.05 1.27 Million
15 Apr, 2020 285.0 301.95 280.2 282.5 2.89 Million
13 Apr, 2020 290.0 292.8 270.3 281.35 1.64 Million
09 Apr, 2020 279.75 296.7 279.15 287.0 2.73 Million
08 Apr, 2020 263.0 289.5 262.3 273.05 2.19 Million