Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 237.55 258.25 233.0 256.35 2.78 Million
19 Mar, 2020 223.0 252.7 213.1 234.8 3.05 Million
18 Mar, 2020 279.0 284.0 231.05 234.55 2.83 Million
17 Mar, 2020 284.05 291.7 267.4 273.3 1.88 Million
16 Mar, 2020 285.0 294.85 276.0 278.15 1.89 Million
13 Mar, 2020 254.6 312.0 222.8 303.5 4.04 Million
12 Mar, 2020 271.2 287.7 258.0 278.5 3.25 Million
11 Mar, 2020 296.4 311.0 292.0 297.95 3.13 Million
09 Mar, 2020 317.0 329.0 291.25 296.75 3.81 Million
06 Mar, 2020 349.45 354.8 325.05 344.3 6.17 Million