Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 261.0 275.5 254.25 268.45 2.22 Million
03 Apr, 2020 258.5 261.2 247.15 251.25 1.42 Million
01 Apr, 2020 249.8 263.7 243.0 258.75 2.36 Million
31 Mar, 2020 240.1 251.9 232.3 249.2 2 Million
30 Mar, 2020 230.0 256.0 225.2 229.0 2.17 Million
27 Mar, 2020 270.0 277.35 235.75 242.55 2.04 Million
26 Mar, 2020 240.35 256.85 234.0 255.2 1.61 Million
25 Mar, 2020 212.0 236.35 208.0 233.5 1.15 Million
24 Mar, 2020 240.0 240.0 207.7 214.9 1.73 Million
23 Mar, 2020 231.0 240.4 230.75 230.75 631.42 Thousand