Nippon Life India Asset Management Limited (NAM-INDIA)

INR 861.7

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 237.0 249.9 235.95 240.7 3.06 Million
07 May, 2020 230.8 239.0 230.2 234.1 825.17 Thousand
06 May, 2020 233.0 234.6 226.0 231.35 800.76 Thousand
05 May, 2020 240.0 242.0 231.45 232.15 702.93 Thousand
04 May, 2020 234.0 241.95 231.0 236.1 1.5 Million
30 Apr, 2020 243.0 252.3 240.55 246.75 3.01 Million
29 Apr, 2020 236.9 241.9 233.1 237.6 1.48 Million
28 Apr, 2020 243.7 244.9 230.0 234.95 2.83 Million
27 Apr, 2020 217.0 245.75 209.5 240.8 12.44 Million
24 Apr, 2020 254.0 254.0 213.5 216.4 13.65 Million