Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 407.0 408.4 390.0 393.95 2.12 Million
03 Mar, 2020 401.0 413.95 395.0 405.05 2.38 Million
02 Mar, 2020 408.0 412.0 387.0 393.6 2.22 Million
28 Feb, 2020 403.0 408.0 387.0 390.5 2.75 Million
27 Feb, 2020 427.0 430.7 414.0 417.8 2.5 Million
26 Feb, 2020 418.3 444.45 417.35 425.8 6.96 Million
25 Feb, 2020 428.8 438.3 415.85 421.45 1.84 Million
24 Feb, 2020 434.45 440.8 422.6 426.05 2.1 Million
20 Feb, 2020 433.8 452.9 430.0 441.65 4.14 Million
19 Feb, 2020 395.25 434.75 395.2 429.3 6.98 Million