INR 828.65
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2020 | 346.0 | 362.9 | 344.0 | 359.5 | 1.25 Million |
03 Feb, 2020 | 334.95 | 349.3 | 326.5 | 343.85 | 1.54 Million |
31 Jan, 2020 | 363.3 | 369.0 | 356.0 | 363.65 | 904.5 Thousand |
30 Jan, 2020 | 369.0 | 369.0 | 358.1 | 362.0 | 892.31 Thousand |
29 Jan, 2020 | 365.0 | 369.9 | 361.1 | 366.85 | 913.34 Thousand |
28 Jan, 2020 | 370.0 | 372.8 | 360.0 | 362.05 | 1.48 Million |
27 Jan, 2020 | 357.3 | 373.9 | 354.6 | 366.5 | 3.57 Million |
24 Jan, 2020 | 348.5 | 362.4 | 348.5 | 359.6 | 2.88 Million |
23 Jan, 2020 | 347.7 | 353.45 | 341.4 | 346.85 | 1.57 Million |
22 Jan, 2020 | 341.0 | 349.7 | 341.0 | 346.35 | 1.2 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING