Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 346.0 362.9 344.0 359.5 1.25 Million
03 Feb, 2020 334.95 349.3 326.5 343.85 1.54 Million
31 Jan, 2020 363.3 369.0 356.0 363.65 904.5 Thousand
30 Jan, 2020 369.0 369.0 358.1 362.0 892.31 Thousand
29 Jan, 2020 365.0 369.9 361.1 366.85 913.34 Thousand
28 Jan, 2020 370.0 372.8 360.0 362.05 1.48 Million
27 Jan, 2020 357.3 373.9 354.6 366.5 3.57 Million
24 Jan, 2020 348.5 362.4 348.5 359.6 2.88 Million
23 Jan, 2020 347.7 353.45 341.4 346.85 1.57 Million
22 Jan, 2020 341.0 349.7 341.0 346.35 1.2 Million