INR 828.65
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2020 | 340.05 | 343.95 | 337.85 | 338.85 | 630.16 Thousand |
20 Jan, 2020 | 348.0 | 349.8 | 339.0 | 339.95 | 756.78 Thousand |
17 Jan, 2020 | 349.5 | 353.25 | 345.2 | 346.0 | 860.01 Thousand |
16 Jan, 2020 | 352.0 | 353.75 | 347.5 | 348.5 | 678.8 Thousand |
15 Jan, 2020 | 352.95 | 357.7 | 348.8 | 351.2 | 1.38 Million |
14 Jan, 2020 | 343.85 | 354.35 | 341.4 | 352.4 | 2.08 Million |
13 Jan, 2020 | 344.0 | 345.0 | 341.1 | 343.4 | 523.15 Thousand |
10 Jan, 2020 | 344.8 | 347.75 | 339.3 | 342.55 | 952.46 Thousand |
09 Jan, 2020 | 338.0 | 345.4 | 335.45 | 342.8 | 1.7 Million |
08 Jan, 2020 | 335.2 | 341.85 | 330.5 | 331.4 | 1.58 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING