Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 340.05 343.95 337.85 338.85 630.16 Thousand
20 Jan, 2020 348.0 349.8 339.0 339.95 756.78 Thousand
17 Jan, 2020 349.5 353.25 345.2 346.0 860.01 Thousand
16 Jan, 2020 352.0 353.75 347.5 348.5 678.8 Thousand
15 Jan, 2020 352.95 357.7 348.8 351.2 1.38 Million
14 Jan, 2020 343.85 354.35 341.4 352.4 2.08 Million
13 Jan, 2020 344.0 345.0 341.1 343.4 523.15 Thousand
10 Jan, 2020 344.8 347.75 339.3 342.55 952.46 Thousand
09 Jan, 2020 338.0 345.4 335.45 342.8 1.7 Million
08 Jan, 2020 335.2 341.85 330.5 331.4 1.58 Million