Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 344.1 348.3 339.25 341.65 962.61 Thousand
06 Jan, 2020 350.95 351.85 338.0 339.0 1.48 Million
03 Jan, 2020 353.95 364.0 351.35 354.35 2.16 Million
02 Jan, 2020 355.9 357.4 352.5 353.7 699.08 Thousand
01 Jan, 2020 355.7 359.5 341.0 354.75 1.4 Million
31 Dec, 2019 361.4 362.7 352.0 354.5 1.62 Million
30 Dec, 2019 363.7 366.9 360.3 363.1 1.73 Million
27 Dec, 2019 351.9 369.35 348.4 362.3 7.19 Million
26 Dec, 2019 342.2 350.75 340.25 348.25 1.31 Million
24 Dec, 2019 347.5 347.5 340.8 341.75 767.24 Thousand