Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 342.05 349.7 336.05 338.6 1.3 Million
06 Dec, 2019 351.65 354.5 338.15 340.65 1.23 Million
05 Dec, 2019 349.0 358.9 347.5 349.8 1.55 Million
04 Dec, 2019 354.0 354.75 345.5 349.15 1.42 Million
03 Dec, 2019 353.15 364.5 353.0 354.9 1.84 Million
02 Dec, 2019 360.0 360.0 348.4 352.25 1.21 Million
29 Nov, 2019 368.0 368.0 357.0 360.1 1.41 Million
28 Nov, 2019 372.0 372.75 365.0 367.7 1.37 Million
27 Nov, 2019 374.1 377.0 363.1 370.7 1.64 Million
26 Nov, 2019 373.5 379.85 368.0 371.6 1.82 Million