Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 337.0 347.0 331.1 335.35 2.09 Million
06 Nov, 2019 334.0 339.5 331.45 334.85 1.59 Million
05 Nov, 2019 347.75 357.0 330.2 332.2 3.1 Million
04 Nov, 2019 356.5 365.0 343.1 345.7 2.26 Million
01 Nov, 2019 361.0 367.0 351.75 355.9 1.86 Million
31 Oct, 2019 362.0 373.0 357.0 362.15 4.85 Million
30 Oct, 2019 324.0 359.4 322.5 353.8 6.16 Million
29 Oct, 2019 333.0 336.2 320.0 322.95 2.99 Million
27 Oct, 2019 320.0 332.65 320.0 330.2 1.83 Million
25 Oct, 2019 321.0 333.3 307.55 316.1 3.92 Million