Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 342.0 355.0 304.0 319.15 8.11 Million
23 Oct, 2019 312.3 343.7 306.3 339.85 6.66 Million
22 Oct, 2019 291.0 319.1 290.75 308.9 6.19 Million
18 Oct, 2019 272.7 293.0 272.0 288.6 2.99 Million
17 Oct, 2019 260.9 275.0 260.85 271.3 1.73 Million
16 Oct, 2019 262.4 264.7 259.6 260.75 604.49 Thousand
15 Oct, 2019 267.75 269.75 259.55 261.65 918.11 Thousand
14 Oct, 2019 268.95 273.9 266.15 267.25 721.28 Thousand
11 Oct, 2019 264.5 273.45 262.05 267.7 838.72 Thousand
10 Oct, 2019 272.25 273.35 262.8 264.05 1 Million