Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 383.4 386.4 376.0 377.6 3.51 Million
21 Nov, 2019 362.0 385.7 360.05 380.75 6.88 Million
20 Nov, 2019 369.0 371.8 359.25 361.55 2.76 Million
19 Nov, 2019 350.55 376.35 350.0 365.0 6.08 Million
18 Nov, 2019 359.45 359.45 347.65 351.55 1.58 Million
15 Nov, 2019 360.0 369.0 354.05 357.8 3.26 Million
14 Nov, 2019 368.0 378.0 353.1 358.25 6.79 Million
13 Nov, 2019 327.0 364.4 327.0 361.2 10.06 Million
11 Nov, 2019 321.0 333.5 320.5 325.25 2.65 Million
08 Nov, 2019 336.5 338.9 316.25 318.95 3.03 Million