Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 346.6 352.0 342.1 346.7 1.38 Million
20 Dec, 2019 338.8 348.9 337.25 346.7 2 Million
19 Dec, 2019 336.0 342.8 332.35 337.85 880.02 Thousand
18 Dec, 2019 345.0 345.75 333.1 336.7 1.05 Million
17 Dec, 2019 344.0 346.8 340.0 343.4 817.09 Thousand
16 Dec, 2019 347.1 348.65 341.3 342.6 686.93 Thousand
13 Dec, 2019 350.9 352.75 342.0 347.75 1.18 Million
12 Dec, 2019 346.95 350.0 342.3 348.85 1.2 Million
11 Dec, 2019 330.95 346.5 328.4 343.8 1.72 Million
10 Dec, 2019 339.0 341.95 325.0 329.45 1.78 Million