Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 257.7 257.7 246.1 251.35 2.45 Million
20 Sep, 2019 232.0 254.7 230.3 253.7 6.84 Million
19 Sep, 2019 234.0 239.0 226.6 230.65 1.59 Million
18 Sep, 2019 228.05 236.7 211.1 233.5 5.12 Million
17 Sep, 2019 251.0 252.25 221.45 228.5 5.98 Million
16 Sep, 2019 260.2 261.9 248.05 248.85 1.76 Million
13 Sep, 2019 262.0 264.4 260.1 262.25 1.53 Million
12 Sep, 2019 264.4 267.4 260.7 261.9 8.2 Million
11 Sep, 2019 276.0 285.45 273.35 277.3 5.31 Million
09 Sep, 2019 285.2 289.0 280.0 286.1 569.58 Thousand