Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 279.5 | 286.0 | 275.0 | 282.85 | 498.65 Thousand |
| 05 Sep, 2019 | 279.45 | 284.3 | 276.35 | 277.85 | 280.87 Thousand |
| 04 Sep, 2019 | 282.95 | 288.55 | 271.2 | 276.55 | 757.7 Thousand |
| 03 Sep, 2019 | 272.9 | 287.8 | 271.45 | 283.0 | 1.09 Million |
| 30 Aug, 2019 | 271.9 | 277.7 | 268.3 | 272.9 | 562.23 Thousand |
| 29 Aug, 2019 | 276.9 | 284.0 | 267.15 | 271.0 | 665.32 Thousand |
| 28 Aug, 2019 | 257.5 | 280.95 | 257.0 | 276.9 | 2.3 Million |
| 27 Aug, 2019 | 255.8 | 258.8 | 253.0 | 257.0 | 1.7 Million |
| 26 Aug, 2019 | 249.9 | 253.0 | 243.75 | 251.1 | 535.79 Thousand |
| 23 Aug, 2019 | 240.0 | 247.0 | 235.55 | 244.9 | 133.72 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING