Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 228.4 243.2 227.4 230.6 421.96 Thousand
05 Aug, 2019 225.0 232.5 224.1 228.9 622.73 Thousand
02 Aug, 2019 226.05 227.0 221.0 225.85 215.44 Thousand
01 Aug, 2019 227.3 227.75 227.0 227.25 1.01 Million
31 Jul, 2019 227.35 227.65 227.35 227.4 1.72 Million
30 Jul, 2019 227.4 227.7 227.35 227.4 2.83 Million
29 Jul, 2019 227.15 227.7 227.15 227.4 392.91 Thousand
26 Jul, 2019 227.3 227.6 227.25 227.35 382.44 Thousand
25 Jul, 2019 227.3 227.7 227.1 227.25 282.22 Thousand
24 Jul, 2019 227.5 227.85 227.0 227.15 832.85 Thousand