Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 227.85 227.85 227.15 227.5 748 Thousand
22 Jul, 2019 227.0 227.7 227.0 227.6 609.04 Thousand
19 Jul, 2019 227.5 227.9 226.6 227.1 796.1 Thousand
18 Jul, 2019 226.9 227.45 226.9 227.05 370.46 Thousand
17 Jul, 2019 227.1 227.75 226.85 227.05 601.14 Thousand
16 Jul, 2019 226.5 227.4 226.5 227.05 798 Thousand
15 Jul, 2019 225.55 227.3 225.5 226.95 1.25 Million
12 Jul, 2019 225.25 225.85 224.75 225.15 261.12 Thousand
11 Jul, 2019 224.6 225.6 224.1 225.3 1.71 Million
10 Jul, 2019 226.4 226.4 224.45 224.7 324.88 Thousand