Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 221.05 | 226.0 | 221.05 | 225.5 | 1.24 Million |
| 08 Jul, 2019 | 221.05 | 221.75 | 219.75 | 221.0 | 1.06 Million |
| 05 Jul, 2019 | 221.15 | 221.8 | 220.6 | 221.05 | 475.21 Thousand |
| 04 Jul, 2019 | 221.45 | 221.9 | 221.15 | 221.3 | 489.68 Thousand |
| 03 Jul, 2019 | 220.05 | 221.65 | 220.05 | 221.2 | 486.13 Thousand |
| 02 Jul, 2019 | 220.8 | 221.0 | 220.35 | 220.55 | 283.9 Thousand |
| 01 Jul, 2019 | 221.35 | 221.4 | 220.0 | 220.8 | 1.29 Million |
| 28 Jun, 2019 | 221.9 | 222.0 | 220.8 | 221.3 | 1.14 Million |
| 27 Jun, 2019 | 219.55 | 221.9 | 219.55 | 221.35 | 1.62 Million |
| 26 Jun, 2019 | 220.0 | 220.75 | 219.5 | 219.7 | 627.75 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING