Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 215.15 221.85 215.15 219.8 1.43 Million
10 Jun, 2019 218.95 219.85 215.2 215.65 2.53 Million
07 Jun, 2019 220.1 220.8 219.05 219.4 1.56 Million
06 Jun, 2019 219.05 220.25 218.1 218.3 954.06 Thousand
04 Jun, 2019 220.9 221.0 219.35 219.65 426.26 Thousand
03 Jun, 2019 220.45 222.4 220.3 220.45 1.1 Million
31 May, 2019 221.55 222.9 220.15 220.3 911.55 Thousand
30 May, 2019 222.0 222.7 221.15 221.7 1.01 Million
29 May, 2019 222.9 223.9 221.1 221.7 1.19 Million
28 May, 2019 222.9 223.9 221.2 222.75 1.5 Million