Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 222.0 223.8 221.6 222.85 3.01 Million
24 May, 2019 228.0 231.9 224.5 227.6 5.32 Million
23 May, 2019 223.0 239.5 217.3 234.5 6.09 Million
22 May, 2019 209.1 221.4 209.0 218.15 2.3 Million
21 May, 2019 204.9 208.0 204.85 206.95 1.14 Million
20 May, 2019 208.0 209.0 202.15 205.55 608.23 Thousand
17 May, 2019 209.7 212.0 198.0 202.0 1.18 Million
16 May, 2019 193.0 202.8 191.8 199.4 561.98 Thousand
15 May, 2019 194.5 196.9 191.9 193.9 292.17 Thousand
14 May, 2019 187.3 194.0 187.3 192.55 261.05 Thousand