Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 192.9 | 195.0 | 188.1 | 188.7 | 233.98 Thousand |
| 10 May, 2019 | 190.0 | 193.45 | 187.5 | 191.7 | 309.87 Thousand |
| 09 May, 2019 | 192.1 | 192.95 | 188.0 | 189.9 | 312.16 Thousand |
| 08 May, 2019 | 189.0 | 195.8 | 185.55 | 193.3 | 346.53 Thousand |
| 07 May, 2019 | 194.85 | 195.8 | 186.6 | 190.0 | 320.32 Thousand |
| 06 May, 2019 | 193.7 | 196.9 | 191.0 | 193.35 | 250.21 Thousand |
| 03 May, 2019 | 194.0 | 199.8 | 190.5 | 193.05 | 435.13 Thousand |
| 02 May, 2019 | 198.0 | 203.0 | 190.0 | 192.45 | 652.02 Thousand |
| 30 Apr, 2019 | 202.35 | 204.4 | 187.05 | 197.9 | 775.6 Thousand |
| 26 Apr, 2019 | 203.4 | 208.0 | 199.0 | 202.5 | 381.42 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING