Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 201.0 | 201.05 | 193.1 | 198.15 | 294.81 Thousand |
| 08 Apr, 2019 | 198.45 | 202.4 | 197.25 | 199.65 | 738.19 Thousand |
| 05 Apr, 2019 | 197.0 | 203.15 | 194.25 | 196.9 | 918.95 Thousand |
| 04 Apr, 2019 | 196.9 | 198.0 | 192.5 | 196.85 | 241.82 Thousand |
| 03 Apr, 2019 | 200.1 | 202.0 | 195.05 | 195.6 | 247.51 Thousand |
| 02 Apr, 2019 | 202.15 | 206.25 | 198.1 | 199.65 | 351.51 Thousand |
| 01 Apr, 2019 | 211.45 | 213.7 | 201.5 | 202.55 | 517.63 Thousand |
| 28 Mar, 2019 | 197.9 | 205.0 | 197.9 | 203.0 | 757.15 Thousand |
| 27 Mar, 2019 | 192.3 | 207.25 | 191.0 | 197.7 | 1.64 Million |
| 26 Mar, 2019 | 189.6 | 196.6 | 187.35 | 188.75 | 688.32 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING