Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 184.9 | 200.75 | 182.75 | 194.25 | 1.25 Million |
| 06 Mar, 2019 | 190.3 | 193.25 | 178.2 | 183.9 | 774.15 Thousand |
| 05 Mar, 2019 | 187.9 | 193.0 | 183.6 | 188.95 | 269.27 Thousand |
| 01 Mar, 2019 | 183.1 | 193.95 | 182.2 | 186.55 | 850.29 Thousand |
| 28 Feb, 2019 | 183.0 | 185.55 | 180.0 | 182.2 | 199.05 Thousand |
| 27 Feb, 2019 | 196.0 | 199.15 | 181.0 | 181.8 | 634.1 Thousand |
| 26 Feb, 2019 | 196.0 | 200.55 | 192.5 | 195.2 | 461.11 Thousand |
| 25 Feb, 2019 | 199.85 | 206.8 | 196.2 | 201.9 | 1.09 Million |
| 22 Feb, 2019 | 193.75 | 211.9 | 191.55 | 200.55 | 4.28 Million |
| 21 Feb, 2019 | 155.5 | 185.2 | 151.05 | 185.2 | 2.98 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING