Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.6
(-0.9%)
INR 799.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 150.1 | 156.5 | 150.1 | 154.35 | 109.43 Thousand |
| 19 Feb, 2019 | 153.1 | 156.0 | 149.0 | 152.45 | 110.17 Thousand |
| 18 Feb, 2019 | 157.1 | 164.0 | 152.0 | 155.1 | 236.58 Thousand |
| 15 Feb, 2019 | 160.4 | 162.85 | 149.0 | 150.85 | 185.19 Thousand |
| 14 Feb, 2019 | 149.1 | 164.5 | 147.0 | 159.8 | 1.29 Million |
| 12 Feb, 2019 | 152.15 | 160.45 | 152.15 | 157.3 | 249.48 Thousand |
| 11 Feb, 2019 | 162.0 | 169.0 | 152.1 | 154.5 | 226.47 Thousand |
| 08 Feb, 2019 | 153.15 | 167.75 | 153.15 | 163.85 | 358.19 Thousand |
| 07 Feb, 2019 | 160.4 | 160.4 | 152.6 | 155.1 | 382.23 Thousand |
| 06 Feb, 2019 | 137.25 | 163.7 | 133.4 | 160.5 | 2.01 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING