Nippon Life India Asset Management Limited (NAM-INDIA)
INR 804.55
(0.58%)
INR 804.55
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 189.1 | 192.35 | 185.1 | 189.45 | 283.67 Thousand |
| 22 Mar, 2019 | 193.2 | 196.95 | 185.8 | 189.2 | 320.41 Thousand |
| 20 Mar, 2019 | 191.1 | 196.6 | 189.8 | 195.05 | 1.45 Million |
| 19 Mar, 2019 | 198.4 | 199.95 | 191.2 | 192.0 | 415.73 Thousand |
| 18 Mar, 2019 | 195.1 | 197.9 | 191.6 | 193.25 | 190.73 Thousand |
| 15 Mar, 2019 | 189.0 | 197.7 | 188.0 | 195.2 | 486.04 Thousand |
| 14 Mar, 2019 | 203.8 | 203.8 | 188.3 | 191.25 | 442.08 Thousand |
| 13 Mar, 2019 | 202.0 | 206.7 | 201.0 | 201.7 | 284.25 Thousand |
| 12 Mar, 2019 | 204.0 | 209.4 | 199.0 | 200.95 | 655.21 Thousand |
| 11 Mar, 2019 | 203.0 | 209.4 | 200.1 | 202.2 | 695.69 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING