Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 210.0 215.0 201.0 203.8 1.33 Million
24 Apr, 2019 190.9 211.8 190.9 208.4 3.78 Million
23 Apr, 2019 188.0 192.0 184.0 188.3 926.88 Thousand
22 Apr, 2019 191.0 192.0 182.6 184.7 1.39 Million
18 Apr, 2019 199.95 202.4 187.0 190.8 463.55 Thousand
16 Apr, 2019 198.7 202.25 197.55 198.65 285.25 Thousand
15 Apr, 2019 194.65 199.0 193.5 196.7 190.63 Thousand
12 Apr, 2019 196.05 197.9 194.0 194.6 130.24 Thousand
11 Apr, 2019 197.0 198.95 195.4 195.85 125.63 Thousand
10 Apr, 2019 198.0 202.7 196.1 197.45 492.73 Thousand