Nippon Life India Asset Management Limited (NAM-INDIA)

INR 804.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 219.85 220.6 219.7 220.1 1.13 Million
24 Jun, 2019 219.95 220.5 219.3 219.45 914.84 Thousand
21 Jun, 2019 219.9 220.0 219.3 219.55 369.86 Thousand
20 Jun, 2019 219.1 220.2 219.1 219.65 509.11 Thousand
19 Jun, 2019 220.75 220.9 219.45 219.55 930.38 Thousand
18 Jun, 2019 219.75 220.9 219.25 220.6 1.04 Million
17 Jun, 2019 219.75 220.85 218.8 219.75 1.61 Million
14 Jun, 2019 216.75 220.55 216.7 220.2 4.26 Million
13 Jun, 2019 215.9 217.0 215.25 215.75 3.8 Million
12 Jun, 2019 219.15 219.95 217.1 217.65 1.01 Million