Nippon Life India Asset Management Limited (NAM-INDIA)

INR 828.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 376.7 394.8 372.3 391.95 2 Million
17 Feb, 2020 393.7 393.7 378.0 379.0 1.13 Million
14 Feb, 2020 398.35 405.0 391.7 393.75 1.17 Million
13 Feb, 2020 401.6 402.75 392.35 396.7 1.32 Million
12 Feb, 2020 405.6 411.6 396.6 400.4 2.47 Million
11 Feb, 2020 391.0 408.4 385.15 402.0 4.9 Million
10 Feb, 2020 382.0 399.0 382.0 388.05 4.37 Million
07 Feb, 2020 363.9 381.75 360.0 379.0 3.4 Million
06 Feb, 2020 361.0 364.9 357.2 362.35 921.67 Thousand
05 Feb, 2020 362.3 369.0 357.7 359.95 1.05 Million