Nippon Life India Asset Management Limited (NAM-INDIA)

INR 866.15

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 290.0 302.0 289.8 292.25 1.17 Million
24 Nov, 2020 293.2 293.9 288.45 289.3 448.26 Thousand
23 Nov, 2020 292.9 297.45 287.5 292.85 563.54 Thousand
20 Nov, 2020 290.0 295.0 288.25 290.0 393.44 Thousand
19 Nov, 2020 296.8 305.0 286.3 288.95 1.17 Million
18 Nov, 2020 288.05 302.9 287.55 298.6 1.93 Million
17 Nov, 2020 288.0 292.0 286.5 289.2 628.45 Thousand
14 Nov, 2020 288.85 289.65 287.0 288.2 122.4 Thousand
13 Nov, 2020 285.9 289.2 283.7 285.85 244.98 Thousand
12 Nov, 2020 287.0 290.35 284.45 285.6 373.68 Thousand