Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 305.0 | 314.0 | 304.95 | 309.0 | 1.91 Million |
| 07 Jan, 2021 | 307.95 | 309.0 | 300.25 | 302.3 | 635.98 Thousand |
| 06 Jan, 2021 | 313.0 | 314.45 | 302.25 | 305.65 | 728.27 Thousand |
| 05 Jan, 2021 | 309.95 | 313.9 | 305.6 | 311.3 | 1.17 Million |
| 04 Jan, 2021 | 306.05 | 314.65 | 304.0 | 311.7 | 1.73 Million |
| 01 Jan, 2021 | 297.95 | 305.7 | 297.95 | 302.85 | 839.32 Thousand |
| 31 Dec, 2020 | 300.0 | 301.95 | 296.8 | 297.4 | 720.47 Thousand |
| 30 Dec, 2020 | 304.95 | 305.95 | 299.45 | 300.2 | 772.02 Thousand |
| 29 Dec, 2020 | 305.3 | 308.0 | 301.2 | 304.0 | 876.61 Thousand |
| 28 Dec, 2020 | 306.0 | 309.25 | 303.5 | 304.6 | 600.96 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING