Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 354.0 | 364.8 | 348.15 | 354.0 | 759.77 Thousand |
| 05 Mar, 2021 | 359.95 | 365.0 | 347.4 | 352.85 | 836.99 Thousand |
| 04 Mar, 2021 | 358.7 | 368.0 | 354.35 | 361.25 | 1.02 Million |
| 03 Mar, 2021 | 351.0 | 374.7 | 346.4 | 361.1 | 5.17 Million |
| 02 Mar, 2021 | 347.0 | 356.95 | 340.2 | 345.65 | 1.57 Million |
| 01 Mar, 2021 | 331.05 | 351.45 | 328.65 | 345.25 | 1.03 Million |
| 26 Feb, 2021 | 335.0 | 343.8 | 326.55 | 329.8 | 1.04 Million |
| 25 Feb, 2021 | 339.2 | 345.8 | 336.05 | 340.6 | 890.99 Thousand |
| 24 Feb, 2021 | 330.0 | 339.75 | 326.65 | 336.0 | 397.58 Thousand |
| 23 Feb, 2021 | 323.1 | 335.9 | 318.2 | 328.9 | 667.92 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING