Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 345.55 | 351.75 | 343.0 | 349.3 | 331.49 Thousand |
| 10 May, 2021 | 353.25 | 355.35 | 347.15 | 350.4 | 453.54 Thousand |
| 07 May, 2021 | 347.3 | 354.0 | 345.7 | 350.75 | 1.02 Million |
| 06 May, 2021 | 341.0 | 347.4 | 337.75 | 345.55 | 697.29 Thousand |
| 05 May, 2021 | 342.0 | 343.15 | 336.2 | 339.1 | 307.44 Thousand |
| 04 May, 2021 | 340.0 | 343.65 | 336.65 | 340.1 | 580.63 Thousand |
| 03 May, 2021 | 339.0 | 340.85 | 335.05 | 338.65 | 475.03 Thousand |
| 30 Apr, 2021 | 339.8 | 345.5 | 338.7 | 341.7 | 470.87 Thousand |
| 29 Apr, 2021 | 343.0 | 347.65 | 336.6 | 342.65 | 743.15 Thousand |
| 28 Apr, 2021 | 345.9 | 350.0 | 335.15 | 341.4 | 1.34 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING