Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 359.0 | 361.0 | 353.0 | 358.6 | 853.78 Thousand |
| 22 Jun, 2021 | 359.0 | 362.65 | 356.6 | 357.95 | 1.02 Million |
| 21 Jun, 2021 | 351.95 | 357.25 | 350.1 | 356.05 | 496 Thousand |
| 18 Jun, 2021 | 361.2 | 362.65 | 350.1 | 356.2 | 656.12 Thousand |
| 17 Jun, 2021 | 366.5 | 366.5 | 358.4 | 360.6 | 933.35 Thousand |
| 16 Jun, 2021 | 372.95 | 372.95 | 364.2 | 366.9 | 1.17 Million |
| 15 Jun, 2021 | 371.85 | 374.3 | 369.5 | 372.1 | 564.58 Thousand |
| 14 Jun, 2021 | 372.0 | 372.9 | 362.95 | 371.5 | 719.09 Thousand |
| 11 Jun, 2021 | 379.75 | 380.0 | 370.05 | 372.0 | 1.03 Million |
| 10 Jun, 2021 | 372.0 | 384.0 | 368.4 | 377.7 | 1.84 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING