Nippon Life India Asset Management Limited (NAM-INDIA)

INR 809.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 223.1 224.35 218.5 222.65 112.96 Thousand
18 Jul, 2018 222.9 228.7 219.05 219.95 87.42 Thousand
17 Jul, 2018 222.9 225.95 219.35 221.2 43.42 Thousand
16 Jul, 2018 226.0 229.9 218.5 221.1 77.91 Thousand
13 Jul, 2018 227.0 230.35 222.05 223.1 27.93 Thousand
12 Jul, 2018 229.9 233.2 226.0 227.3 47.52 Thousand
11 Jul, 2018 235.2 235.2 227.3 229.9 32.72 Thousand
10 Jul, 2018 235.0 238.8 232.0 234.15 43.98 Thousand
09 Jul, 2018 235.25 239.9 233.45 235.05 68.76 Thousand
06 Jul, 2018 232.8 238.0 230.8 236.8 54.97 Thousand