Nippon Life India Asset Management Limited (NAM-INDIA)

INR 809.95

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 239.6 240.75 229.55 234.0 61.39 Thousand
16 Aug, 2018 230.45 239.0 229.0 236.9 228.92 Thousand
14 Aug, 2018 228.15 234.5 228.15 230.45 132.29 Thousand
13 Aug, 2018 237.15 237.15 225.5 228.05 136.75 Thousand
10 Aug, 2018 243.7 244.7 236.75 237.8 114.16 Thousand
09 Aug, 2018 246.5 247.95 242.0 243.5 78.96 Thousand
08 Aug, 2018 247.0 250.95 241.05 244.6 208.96 Thousand
07 Aug, 2018 258.2 259.65 244.5 245.6 576.56 Thousand
06 Aug, 2018 275.85 278.85 256.0 258.1 1.37 Million
03 Aug, 2018 256.15 272.0 255.75 268.6 652.28 Thousand